| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:59 PM | 54.71 | 148 |
| 2024-08-02 | 9:56:59 PM | 54.71 | 200 |
| 2024-08-02 | 9:56:58 PM | 54.72 | 441 |
| 2024-08-02 | 9:56:58 PM | 54.71 | 1,000 |
| 2024-08-02 | 9:56:56 PM | 54.72 | 200 |
| 2024-08-02 | 9:56:56 PM | 54.72 | 155 |
| 2024-08-02 | 9:56:56 PM | 54.72 | 133 |
| 2024-08-02 | 9:56:56 PM | 54.72 | 102 |
| 2024-08-02 | 9:56:56 PM | 54.72 | 200 |
| 2024-08-02 | 9:56:54 PM | 54.72 | 400 |
| 2024-08-02 | 9:56:54 PM | 54.72 | 345 |
| 2024-08-02 | 9:56:54 PM | 54.71 | 100 |
| 2024-08-02 | 9:56:52 PM | 54.71 | 100 |