| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:51:10 PM | 167.0 | 19 |
| 2024-07-05 | 3:51:10 PM | 167.0 | 39 |
| 2024-07-05 | 3:51:10 PM | 167.0 | 1 |
| 2024-07-05 | 3:51:10 PM | 167.0 | 100 |
| 2024-07-05 | 3:51:10 PM | 167.1 | 17 |
| 2024-07-05 | 3:51:10 PM | 167.1 | 5 |
| 2024-07-05 | 3:51:10 PM | 167.1 | 20 |
| 2024-07-05 | 3:49:26 PM | 167.0 | 5 |
| 2024-07-05 | 3:49:26 PM | 167.0 | 20 |
| 2024-07-05 | 3:49:26 PM | 167.0 | 85 |
| 2024-07-05 | 3:49:26 PM | 167.0 | 198 |
| 2024-07-05 | 3:49:26 PM | 167.0 | 29 |
| 2024-07-05 | 3:49:26 PM | 167.0 | 5 |