| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:04:46 PM | 155.1 | 65 |
| 2024-11-08 | 5:04:46 PM | 155.1 | 35 |
| 2024-11-08 | 5:01:22 PM | 155.1 | 1,000 |
| 2024-11-08 | 5:01:22 PM | 155.1 | 100 |
| 2024-11-08 | 5:01:09 PM | 155.1 | 20 |
| 2024-11-08 | 5:00:41 PM | 155.1 | 171 |
| 2024-11-08 | 5:00:00 PM | 155.1 | 79 |
| 2024-11-08 | 5:00:00 PM | 155.1 | 77 |
| 2024-11-08 | 5:00:00 PM | 155.1 | 148 |
| 2024-11-08 | 5:00:00 PM | 155.1 | 29 |
| 2024-11-08 | 5:00:00 PM | 155.1 | 174 |
| 2024-11-08 | 5:00:00 PM | 155.1 | 116 |
| 2024-11-08 | 5:00:00 PM | 155.1 | 65 |