| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:01:19 PM | 155.7 | 6 |
| 2024-09-05 | 5:01:19 PM | 155.7 | 1,220 |
| 2024-09-05 | 5:01:19 PM | 155.7 | 1,898 |
| 2024-09-05 | 5:01:19 PM | 155.7 | 1,882 |
| 2024-09-05 | 5:01:19 PM | 155.7 | 16 |
| 2024-09-05 | 5:00:01 PM | 155.7 | 100 |
| 2024-09-05 | 5:00:00 PM | 155.7 | 87 |
| 2024-09-05 | 5:00:00 PM | 155.7 | 107 |
| 2024-09-05 | 5:00:00 PM | 155.7 | 85 |
| 2024-09-05 | 5:00:00 PM | 155.7 | 100 |
| 2024-09-05 | 5:00:00 PM | 155.7 | 94 |
| 2024-09-05 | 5:00:00 PM | 155.7 | 86 |
| 2024-09-05 | 5:00:00 PM | 155.7 | 205 |