| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:01:40 PM | 164.6 | 53 |
| 2024-06-27 | 4:01:40 PM | 164.6 | 73 |
| 2024-06-27 | 4:01:40 PM | 164.6 | 206 |
| 2024-06-27 | 4:01:40 PM | 164.6 | 27 |
| 2024-06-27 | 4:01:21 PM | 164.6 | 5 |
| 2024-06-27 | 4:01:21 PM | 164.6 | 86 |
| 2024-06-27 | 4:01:21 PM | 164.6 | 74 |
| 2024-06-27 | 4:01:16 PM | 164.6 | 50 |
| 2024-06-27 | 4:00:13 PM | 164.6 | 20 |
| 2024-06-27 | 4:00:13 PM | 164.6 | 30 |
| 2024-06-27 | 4:00:13 PM | 164.6 | 50 |
| 2024-06-27 | 4:00:13 PM | 164.6 | 4 |
| 2024-06-27 | 4:00:13 PM | 164.6 | 79 |