| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:02:59 PM | 164.6 | 12 |
| 2024-06-27 | 4:02:59 PM | 164.6 | 40 |
| 2024-06-27 | 4:02:59 PM | 164.6 | 89 |
| 2024-06-27 | 4:02:55 PM | 164.6 | 35 |
| 2024-06-27 | 4:02:48 PM | 164.6 | 63 |
| 2024-06-27 | 4:02:48 PM | 164.6 | 74 |
| 2024-06-27 | 4:02:48 PM | 164.6 | 75 |
| 2024-06-27 | 4:02:48 PM | 164.6 | 75 |
| 2024-06-27 | 4:02:20 PM | 164.6 | 9 |
| 2024-06-27 | 4:02:20 PM | 164.6 | 50 |
| 2024-06-27 | 4:01:58 PM | 164.6 | 45 |
| 2024-06-27 | 4:01:58 PM | 164.6 | 4 |
| 2024-06-27 | 4:01:45 PM | 164.6 | 166 |