| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:49:42 PM | 171.7 | 62 |
| 2024-07-15 | 4:49:42 PM | 171.7 | 156 |
| 2024-07-15 | 4:49:42 PM | 171.7 | 114 |
| 2024-07-15 | 4:49:42 PM | 171.7 | 199 |
| 2024-07-15 | 4:49:42 PM | 171.7 | 57 |
| 2024-07-15 | 4:49:42 PM | 171.7 | 97 |
| 2024-07-15 | 4:49:42 PM | 171.7 | 190 |
| 2024-07-15 | 4:49:42 PM | 171.7 | 135 |
| 2024-07-15 | 4:49:42 PM | 171.7 | 227 |
| 2024-07-15 | 4:49:42 PM | 171.7 | 8 |
| 2024-07-15 | 4:49:42 PM | 171.7 | 79 |
| 2024-07-15 | 4:49:40 PM | 171.9 | 4 |
| 2024-07-15 | 4:49:37 PM | 171.9 | 2 |