| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.10.2024 | 10:41:52 | 14.2900 | 2,949 |
| 01.10.2024 | 10:37:29 | 14.3000 | 5,000 |
| 01.10.2024 | 10:34:38 | 14.2900 | 4,490 |
| 01.10.2024 | 10:34:17 | 14.2900 | 4,490 |
| 01.10.2024 | 10:34:17 | 14.2900 | 7,776 |
| 01.10.2024 | 10:26:11 | 14.0000 | 1,575 |
| 01.10.2024 | 10:21:38 | 14.0600 | 72 |
| 01.10.2024 | 10:21:38 | 14.1000 | 72 |
| 01.10.2024 | 10:21:38 | 14.2200 | 72 |
| 01.10.2024 | 10:21:31 | 14.2500 | 25,000 |
| 01.10.2024 | 10:19:04 | 14.5000 | 2,040 |
| 01.10.2024 | 10:03:22 | 14.2800 | 72 |
| 01.10.2024 | 10:03:22 | 14.3600 | 70 |