Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-30 |
9:13:08 AM |
15.4100 |
9,581 |
| 2024-09-30 |
9:07:40 AM |
15.8000 |
7,500 |
| 2024-09-30 |
9:06:37 AM |
15.8900 |
11,425 |
| 2024-09-30 |
9:06:37 AM |
15.8900 |
39,664 |
| 2024-09-30 |
9:06:16 AM |
16.4300 |
9,190 |
| 2024-09-30 |
9:06:16 AM |
16.4000 |
9,887 |
| 2024-09-30 |
9:06:16 AM |
16.4100 |
7,540 |
| 2024-09-30 |
9:06:09 AM |
16.0000 |
4,150 |
| 2024-09-30 |
9:06:09 AM |
16.0000 |
30,000 |
| 2024-09-30 |
9:05:57 AM |
16.4300 |
7,027 |
| 2024-09-30 |
9:05:57 AM |
16.4400 |
33,448 |
| 2024-09-30 |
9:05:57 AM |
16.4400 |
12,169 |
| 2024-09-30 |
9:05:57 AM |
16.4400 |
10,863 |