| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:56:45 PM | 12.8400 | 2,138 |
| 2024-07-23 | 3:34:18 PM | 12.8400 | 1,463 |
| 2024-07-23 | 3:34:18 PM | 12.8600 | 325 |
| 2024-07-23 | 3:32:25 PM | 12.9100 | 1,760 |
| 2024-07-23 | 3:28:38 PM | 12.8600 | 278 |
| 2024-07-23 | 3:27:39 PM | 12.8900 | 472 |
| 2024-07-23 | 3:27:39 PM | 12.8900 | 154 |
| 2024-07-23 | 3:27:33 PM | 12.8700 | 499 |
| 2024-07-23 | 2:56:24 PM | 12.9200 | 6,777 |
| 2024-07-23 | 2:09:35 PM | 12.8700 | 623 |
| 2024-07-23 | 2:09:19 PM | 12.8900 | 899 |
| 2024-07-23 | 2:09:19 PM | 12.9200 | 1,734 |
| 2024-07-23 | 2:09:19 PM | 12.9200 | 609 |