| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:45:21 PM | 12.6000 | 3,067 |
| 2024-07-19 | 12:51:02 PM | 12.5600 | 6,409 |
| 2024-07-19 | 11:28:01 AM | 12.7500 | 602 |
| 2024-07-19 | 9:54:28 AM | 12.7500 | 24,708 |
| 2024-07-19 | 9:54:01 AM | 12.7500 | 10,000 |
| 2024-07-19 | 9:27:01 AM | 12.9000 | 19,340 |
| 2024-07-19 | 9:26:59 AM | 12.9000 | 660 |
| 2024-07-18 | 5:35:21 PM | 12.8400 | 25,520 |
| 2024-07-18 | 5:29:15 PM | 12.9000 | 915 |
| 2024-07-18 | 5:29:15 PM | 12.9000 | 16 |
| 2024-07-18 | 5:29:04 PM | 12.8900 | 9,321 |
| 2024-07-18 | 5:28:50 PM | 12.8900 | 5,679 |
| 2024-07-18 | 5:26:03 PM | 12.8900 | 4,549 |