| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:06:31 PM | 334.40 | 406 |
| 2024-09-11 | 3:06:31 PM | 334.40 | 2 |
| 2024-09-11 | 3:06:31 PM | 334.40 | 60 |
| 2024-09-11 | 3:05:48 PM | 334.20 | 41 |
| 2024-09-11 | 3:05:19 PM | 334.20 | 80 |
| 2024-09-11 | 3:05:19 PM | 334.20 | 29 |
| 2024-09-11 | 3:05:19 PM | 334.20 | 53 |
| 2024-09-11 | 3:05:19 PM | 334.20 | 76 |
| 2024-09-11 | 3:01:01 PM | 334.40 | 60 |
| 2024-09-11 | 3:01:00 PM | 334.40 | 52 |
| 2024-09-11 | 3:01:00 PM | 334.40 | 60 |
| 2024-09-11 | 3:00:51 PM | 334.40 | 60 |
| 2024-09-11 | 3:00:16 PM | 334.40 | 60 |