| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:29:48 PM | 332.60 | 876 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 736 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 488 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 74 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 38 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 408 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 774 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 340 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 664 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 1,000 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 4 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 1,054 |
| 2024-09-11 | 5:29:48 PM | 332.60 | 154 |