| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:59:31 AM | 337.20 | 45 |
| 2024-10-11 | 10:59:31 AM | 337.20 | 86 |
| 2024-10-11 | 10:59:31 AM | 337.20 | 6 |
| 2024-10-11 | 10:59:18 AM | 337.20 | 3 |
| 2024-10-11 | 10:58:32 AM | 337.00 | 1 |
| 2024-10-11 | 10:57:51 AM | 337.20 | 3 |
| 2024-10-11 | 10:55:01 AM | 337.20 | 64 |
| 2024-10-11 | 10:55:01 AM | 337.20 | 10 |
| 2024-10-11 | 10:55:01 AM | 337.20 | 62 |
| 2024-10-11 | 10:54:40 AM | 337.20 | 89 |
| 2024-10-11 | 10:54:40 AM | 337.20 | 163 |
| 2024-10-11 | 10:54:40 AM | 337.20 | 443 |
| 2024-10-11 | 10:54:40 AM | 337.20 | 177 |