| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:47:55 PM | 282.00 | 6 |
| 2024-11-15 | 2:47:55 PM | 282.00 | 57 |
| 2024-11-15 | 2:47:55 PM | 282.00 | 1 |
| 2024-11-15 | 2:47:55 PM | 282.00 | 4 |
| 2024-11-15 | 2:47:55 PM | 282.00 | 2 |
| 2024-11-15 | 2:47:55 PM | 282.00 | 3 |
| 2024-11-15 | 2:47:55 PM | 282.00 | 2 |
| 2024-11-15 | 2:47:55 PM | 282.00 | 4 |
| 2024-11-15 | 2:47:55 PM | 282.00 | 5 |
| 2024-11-15 | 2:47:55 PM | 282.00 | 3 |
| 2024-11-15 | 2:47:55 PM | 282.20 | 1 |
| 2024-11-15 | 2:47:55 PM | 282.20 | 10 |