| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:59:42 PM | 334.00 | 37 |
| 2024-09-11 | 2:59:42 PM | 334.00 | 38 |
| 2024-09-11 | 2:59:42 PM | 334.00 | 119 |
| 2024-09-11 | 2:59:42 PM | 334.00 | 39 |
| 2024-09-11 | 2:59:42 PM | 334.00 | 43 |
| 2024-09-11 | 2:59:42 PM | 334.00 | 62 |
| 2024-09-11 | 2:59:42 PM | 334.00 | 45 |
| 2024-09-11 | 2:59:42 PM | 334.00 | 36 |
| 2024-09-11 | 2:59:42 PM | 334.00 | 135 |
| 2024-09-11 | 2:58:24 PM | 334.20 | 35 |
| 2024-09-11 | 2:54:27 PM | 334.20 | 81 |
| 2024-09-11 | 2:54:27 PM | 334.20 | 12 |