| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:55:39 PM | 281.80 | 8 |
| 2024-11-15 | 2:55:39 PM | 281.80 | 33 |
| 2024-11-15 | 2:55:39 PM | 281.80 | 20 |
| 2024-11-15 | 2:55:39 PM | 281.80 | 201 |
| 2024-11-15 | 2:55:39 PM | 281.80 | 43 |
| 2024-11-15 | 2:55:39 PM | 281.80 | 75 |
| 2024-11-15 | 2:55:39 PM | 281.80 | 43 |
| 2024-11-15 | 2:55:39 PM | 281.80 | 8 |
| 2024-11-15 | 2:55:39 PM | 281.80 | 41 |
| 2024-11-15 | 2:52:34 PM | 281.80 | 100 |
| 2024-11-15 | 2:50:31 PM | 281.80 | 25 |
| 2024-11-15 | 2:47:55 PM | 282.00 | 57 |
| 2024-11-15 | 2:47:55 PM | 282.00 | 45 |