| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:30:09 PM | 60.500 | 0 |
| 2024-07-26 | 9:15:08 PM | 60.500 | 0 |
| 2024-07-26 | 9:00:10 PM | 60.500 | 0 |
| 2024-07-26 | 8:45:08 PM | 60.500 | 0 |
| 2024-07-26 | 8:30:06 PM | 60.500 | 0 |
| 2024-07-26 | 8:15:04 PM | 60.500 | 0 |
| 2024-07-26 | 8:01:09 PM | 60.400 | 0 |
| 2024-07-26 | 7:45:06 PM | 60.400 | 0 |
| 2024-07-26 | 7:30:07 PM | 60.500 | 0 |
| 2024-07-26 | 7:15:05 PM | 60.500 | 0 |
| 2024-07-26 | 7:00:08 PM | 60.400 | 0 |
| 2024-07-26 | 6:49:46 PM | 60.500 | 215 |
| 2024-07-26 | 6:49:42 PM | 60.500 | 215 |