| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:02 AM | 62.000 | 0 |
| 2024-07-31 | 11:30:06 AM | 62.000 | 0 |
| 2024-07-31 | 11:15:04 AM | 62.000 | 0 |
| 2024-07-31 | 11:00:01 AM | 62.200 | 0 |
| 2024-07-31 | 10:45:04 AM | 61.900 | 0 |
| 2024-07-31 | 10:30:03 AM | 62.300 | 0 |
| 2024-07-31 | 10:15:03 AM | 62.400 | 0 |
| 2024-07-31 | 10:00:15 AM | 62.800 | 0 |
| 2024-07-31 | 9:57:07 AM | 62.900 | 0 |
| 2024-07-31 | 9:30:04 AM | 63.000 | 0 |
| 2024-07-31 | 9:15:11 AM | 62.700 | 0 |
| 2024-07-31 | 9:13:45 AM | 62.600 | 76 |
| 2024-07-31 | 9:13:25 AM | 62.600 | 76 |