| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:30:05 PM | 60.100 | 0 |
| 2024-07-29 | 12:15:04 PM | 60.600 | 0 |
| 2024-07-29 | 12:00:03 PM | 60.600 | 0 |
| 2024-07-29 | 11:45:03 AM | 60.600 | 0 |
| 2024-07-29 | 11:30:02 AM | 60.300 | 0 |
| 2024-07-29 | 11:15:03 AM | 59.900 | 0 |
| 2024-07-29 | 11:00:03 AM | 59.900 | 0 |
| 2024-07-29 | 10:46:59 AM | 60.100 | 15 |
| 2024-07-29 | 10:45:03 AM | 60.000 | 0 |
| 2024-07-29 | 10:34:55 AM | 60.200 | 10 |
| 2024-07-29 | 10:30:07 AM | 60.200 | 0 |
| 2024-07-29 | 10:15:02 AM | 60.200 | 0 |
| 2024-07-29 | 10:00:21 AM | 59.900 | 0 |