| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:00:01 PM | 54.700 | 0 |
| 2024-09-03 | 1:45:07 PM | 54.600 | 0 |
| 2024-09-03 | 1:30:05 PM | 55.200 | 0 |
| 2024-09-03 | 1:14:13 PM | 55.300 | 45 |
| 2024-09-03 | 1:14:09 PM | 55.200 | 45 |
| 2024-09-03 | 1:05:07 PM | 55.100 | 0 |
| 2024-09-03 | 12:45:04 PM | 55.200 | 0 |
| 2024-09-03 | 12:37:10 PM | 55.100 | 30 |
| 2024-09-03 | 12:37:06 PM | 55.100 | 30 |
| 2024-09-03 | 12:30:09 PM | 55.000 | 0 |
| 2024-09-03 | 12:15:06 PM | 55.100 | 0 |
| 2024-09-03 | 12:00:40 PM | 55.200 | 0 |
| 2024-09-03 | 12:00:16 PM | 55.100 | 24 |