| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:04:09 PM | 0.92 | - |
| 2024-10-03 | 7:01:09 PM | 0.92 | - |
| 2024-10-03 | 6:58:08 PM | 0.92 | - |
| 2024-10-03 | 6:56:56 PM | 0.93 | - |
| 2024-10-03 | 6:55:07 PM | 0.92 | - |
| 2024-10-03 | 6:52:07 PM | 0.92 | - |
| 2024-10-03 | 6:49:07 PM | 0.92 | - |
| 2024-10-03 | 6:46:06 PM | 0.92 | - |
| 2024-10-03 | 6:44:35 PM | 0.93 | - |
| 2024-10-03 | 6:41:35 PM | 0.93 | - |
| 2024-10-03 | 6:38:34 PM | 0.93 | - |
| 2024-10-03 | 6:35:34 PM | 0.93 | - |
| 2024-10-03 | 6:34:29 PM | 0.94 | - |