| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:09:52 PM | 0.92 | - |
| 2024-10-03 | 9:06:52 PM | 0.92 | - |
| 2024-10-03 | 9:03:51 PM | 0.92 | - |
| 2024-10-03 | 9:00:51 PM | 0.92 | - |
| 2024-10-03 | 8:57:51 PM | 0.92 | - |
| 2024-10-03 | 8:54:50 PM | 0.92 | - |
| 2024-10-03 | 8:51:50 PM | 0.92 | - |
| 2024-10-03 | 8:48:50 PM | 0.92 | - |
| 2024-10-03 | 8:45:50 PM | 0.92 | - |
| 2024-10-03 | 8:42:49 PM | 0.92 | - |
| 2024-10-03 | 8:39:49 PM | 0.92 | - |
| 2024-10-03 | 8:36:49 PM | 0.92 | - |
| 2024-10-03 | 8:33:49 PM | 0.92 | - |