| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:15:47 PM | 0.92 | - |
| 2024-10-03 | 8:12:47 PM | 0.92 | - |
| 2024-10-03 | 8:09:47 PM | 0.92 | - |
| 2024-10-03 | 8:06:47 PM | 0.92 | - |
| 2024-10-03 | 8:03:46 PM | 0.92 | - |
| 2024-10-03 | 8:00:46 PM | 0.92 | - |
| 2024-10-03 | 7:57:46 PM | 0.92 | - |
| 2024-10-03 | 7:54:46 PM | 0.92 | - |
| 2024-10-03 | 7:51:45 PM | 0.92 | - |
| 2024-10-03 | 7:48:45 PM | 0.92 | - |
| 2024-10-03 | 7:45:45 PM | 0.92 | - |
| 2024-10-03 | 7:42:45 PM | 0.92 | - |
| 2024-10-03 | 7:39:44 PM | 0.92 | - |