| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:49:09 PM | 0.93 | - |
| 2024-10-03 | 5:48:42 PM | 0.94 | - |
| 2024-10-03 | 5:46:31 PM | 0.93 | - |
| 2024-10-03 | 5:46:19 PM | 0.94 | - |
| 2024-10-03 | 5:44:56 PM | 0.93 | - |
| 2024-10-03 | 5:41:55 PM | 0.93 | - |
| 2024-10-03 | 5:38:55 PM | 0.93 | - |
| 2024-10-03 | 5:35:55 PM | 0.93 | - |
| 2024-10-03 | 5:35:54 PM | 0.91 | - |
| 2024-10-03 | 5:29:29 PM | 0.91 | - |
| 2024-10-03 | 5:29:18 PM | 0.91 | - |
| 2024-10-03 | 5:29:16 PM | 0.90 | - |
| 2024-10-03 | 5:29:14 PM | 0.91 | - |