| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:05:56 PM | 0.68 | - |
| 2024-11-04 | 1:05:50 PM | 0.69 | - |
| 2024-11-04 | 1:05:46 PM | 0.68 | - |
| 2024-11-04 | 1:05:44 PM | 0.69 | - |
| 2024-11-04 | 1:05:36 PM | 0.68 | - |
| 2024-11-04 | 1:05:34 PM | 0.69 | - |
| 2024-11-04 | 1:05:32 PM | 0.68 | - |
| 2024-11-04 | 1:05:28 PM | 0.69 | - |
| 2024-11-04 | 1:05:26 PM | 0.68 | - |
| 2024-11-04 | 1:03:19 PM | 0.69 | - |
| 2024-11-04 | 1:00:18 PM | 0.69 | - |
| 2024-11-04 | 12:57:18 PM | 0.69 | - |