| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:32:48 AM | 0.860 | 0 |
| 2024-10-02 | 11:15:36 AM | 0.870 | 0 |
| 2024-10-02 | 10:49:41 AM | 0.870 | 0 |
| 2024-10-02 | 10:39:40 AM | 0.890 | 0 |
| 2024-10-02 | 9:54:40 AM | 0.870 | 0 |
| 2024-10-01 | 7:39:01 PM | 0.790 | 0 |
| 2024-10-01 | 7:18:17 PM | 0.790 | 0 |
| 2024-10-01 | 6:16:58 PM | 0.800 | 0 |
| 2024-10-01 | 5:28:56 PM | 0.820 | 0 |
| 2024-10-01 | 4:36:59 PM | 0.820 | 0 |
| 2024-10-01 | 4:21:00 PM | 0.820 | 0 |
| 2024-10-01 | 3:57:57 PM | 0.860 | 0 |
| 2024-10-01 | 3:52:06 PM | 0.850 | 0 |