| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:55:11 PM | 0.810 | 0 |
| 2024-09-30 | 4:35:17 PM | 0.810 | 0 |
| 2024-09-30 | 3:46:00 PM | 0.800 | 0 |
| 2024-09-30 | 3:14:49 PM | 0.810 | 0 |
| 2024-09-30 | 2:15:51 PM | 0.810 | 0 |
| 2024-09-30 | 1:27:22 PM | 0.790 | 0 |
| 2024-09-30 | 12:35:01 PM | 0.810 | 0 |
| 2024-09-30 | 11:40:23 AM | 0.810 | 0 |
| 2024-09-30 | 11:35:32 AM | 0.820 | 0 |
| 2024-09-30 | 10:52:45 AM | 0.800 | 0 |
| 2024-09-30 | 9:58:29 AM | 0.860 | 0 |