| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:37:04 PM | 0.770 | 0 |
| 2024-10-03 | 6:37:46 PM | 0.780 | 0 |
| 2024-10-03 | 5:40:05 PM | 0.780 | 0 |
| 2024-10-03 | 4:46:16 PM | 0.800 | 0 |
| 2024-10-03 | 3:52:28 PM | 0.790 | 0 |
| 2024-10-03 | 3:04:47 PM | 0.810 | 0 |
| 2024-10-03 | 2:52:44 PM | 0.810 | 0 |
| 2024-10-03 | 2:16:22 PM | 0.830 | 0 |
| 2024-10-03 | 1:16:12 PM | 0.830 | 0 |
| 2024-10-03 | 12:28:12 PM | 0.810 | 0 |
| 2024-10-03 | 11:35:25 AM | 0.830 | 0 |
| 2024-10-03 | 11:07:41 AM | 0.800 | 0 |
| 2024-10-03 | 10:45:36 AM | 0.810 | 0 |