| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:14:53 PM | 0.850 | 0 |
| 2024-10-01 | 2:19:57 PM | 0.860 | 0 |
| 2024-10-01 | 1:22:52 PM | 0.830 | 0 |
| 2024-10-01 | 12:28:34 PM | 0.840 | 0 |
| 2024-10-01 | 11:29:41 AM | 0.800 | 0 |
| 2024-10-01 | 10:35:42 AM | 0.790 | 0 |
| 2024-10-01 | 9:49:44 AM | 0.780 | 0 |
| 2024-10-01 | 9:20:19 AM | 0.750 | 0 |
| 2024-09-30 | 7:51:48 PM | 0.770 | 0 |
| 2024-09-30 | 7:34:21 PM | 0.770 | 0 |
| 2024-09-30 | 7:10:54 PM | 0.780 | 0 |
| 2024-09-30 | 6:24:52 PM | 0.780 | 0 |
| 2024-09-30 | 5:25:20 PM | 0.810 | 0 |