| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:56:19 AM | 0.800 | 0 |
| 2024-10-03 | 9:51:36 AM | 0.800 | 0 |
| 2024-10-02 | 7:34:39 PM | 0.810 | 0 |
| 2024-10-02 | 7:17:32 PM | 0.810 | 0 |
| 2024-10-02 | 6:20:53 PM | 0.840 | 0 |
| 2024-10-02 | 5:23:38 PM | 0.860 | 0 |
| 2024-10-02 | 4:42:37 PM | 0.870 | 0 |
| 2024-10-02 | 4:35:38 PM | 0.880 | 0 |
| 2024-10-02 | 4:01:23 PM | 0.890 | 0 |
| 2024-10-02 | 3:07:12 PM | 0.870 | 0 |
| 2024-10-02 | 2:20:45 PM | 0.860 | 0 |
| 2024-10-02 | 1:21:43 PM | 0.850 | 0 |
| 2024-10-02 | 12:26:34 PM | 0.840 | 0 |