| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:34:48 AM | 520.700 | 0 |
| 2024-09-26 | 11:30:48 AM | 520.040 | 0 |
| 2024-09-26 | 10:43:12 AM | 520.420 | 0 |
| 2024-09-26 | 10:03:04 AM | 523.170 | 0 |
| 2024-09-26 | 9:56:09 AM | 523.550 | 0 |
| 2024-09-25 | 7:37:28 PM | 526.610 | 0 |
| 2024-09-25 | 7:00:59 PM | 527.590 | 0 |
| 2024-09-25 | 6:12:29 PM | 527.110 | 0 |
| 2024-09-25 | 5:19:23 PM | 527.240 | 0 |
| 2024-09-25 | 4:32:34 PM | 524.310 | 0 |
| 2024-09-25 | 4:00:46 PM | 526.190 | 0 |
| 2024-09-25 | 3:09:45 PM | 524.600 | 0 |
| 2024-09-25 | 2:14:29 PM | 522.180 | 0 |