| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:29:17 PM | 518.440 | 0 |
| 2024-09-27 | 6:47:37 PM | 518.740 | 0 |
| 2024-09-27 | 5:48:15 PM | 519.260 | 0 |
| 2024-09-27 | 4:46:35 PM | 520.110 | 0 |
| 2024-09-27 | 4:43:12 PM | 519.750 | 0 |
| 2024-09-27 | 4:30:32 PM | 519.470 | 0 |
| 2024-09-27 | 4:01:57 PM | 519.620 | 0 |
| 2024-09-27 | 3:48:42 PM | 520.550 | 0 |
| 2024-09-27 | 3:17:03 PM | 520.880 | 0 |
| 2024-09-27 | 2:18:37 PM | 522.200 | 0 |
| 2024-09-27 | 1:17:00 PM | 519.740 | 0 |
| 2024-09-27 | 1:07:35 PM | 518.020 | 0 |
| 2024-09-27 | 12:23:11 PM | 518.440 | 0 |