| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:56:39 PM | 519.160 | 0 |
| 2024-09-24 | 3:28:51 PM | 523.180 | 0 |
| 2024-09-24 | 3:23:53 PM | 524.750 | 0 |
| 2024-09-24 | 2:27:05 PM | 526.310 | 0 |
| 2024-09-24 | 1:32:27 PM | 518.680 | 0 |
| 2024-09-24 | 12:47:21 PM | 518.290 | 0 |
| 2024-09-24 | 11:47:55 AM | 518.850 | 0 |
| 2024-09-24 | 10:51:58 AM | 516.010 | 0 |
| 2024-09-24 | 10:06:34 AM | 510.620 | 0 |
| 2024-09-24 | 9:53:37 AM | 513.640 | 0 |