| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:14:03 PM | 522.360 | 0 |
| 2024-09-25 | 12:33:16 PM | 520.970 | 0 |
| 2024-09-25 | 12:20:23 PM | 520.600 | 0 |
| 2024-09-25 | 11:28:55 AM | 517.840 | 0 |
| 2024-09-25 | 10:34:07 AM | 517.700 | 0 |
| 2024-09-25 | 9:47:44 AM | 518.060 | 0 |
| 2024-09-25 | 9:36:13 AM | 518.490 | 0 |
| 2024-09-24 | 7:28:32 PM | 520.680 | 0 |
| 2024-09-24 | 7:11:19 PM | 520.710 | 0 |
| 2024-09-24 | 6:10:41 PM | 520.550 | 0 |
| 2024-09-24 | 5:22:28 PM | 520.410 | 0 |
| 2024-09-24 | 4:32:01 PM | 518.060 | 0 |
| 2024-09-24 | 4:15:25 PM | 518.680 | 0 |