| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:35:55 AM | 518.530 | 0 |
| 2024-09-27 | 10:45:31 AM | 518.330 | 0 |
| 2024-09-27 | 9:59:10 AM | 518.900 | 0 |
| 2024-09-26 | 7:37:39 PM | 517.920 | 0 |
| 2024-09-26 | 6:33:16 PM | 517.450 | 0 |
| 2024-09-26 | 5:36:30 PM | 519.130 | 0 |
| 2024-09-26 | 4:35:24 PM | 516.310 | 0 |
| 2024-09-26 | 4:20:23 PM | 517.400 | 0 |
| 2024-09-26 | 3:53:06 PM | 519.310 | 0 |
| 2024-09-26 | 3:19:26 PM | 519.270 | 0 |
| 2024-09-26 | 2:31:30 PM | 514.560 | 0 |
| 2024-09-26 | 1:32:48 PM | 517.840 | 0 |
| 2024-09-26 | 12:32:41 PM | 518.610 | 0 |