| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:36:06 PM | 0.900 | 0 |
| 2024-10-02 | 12:35:31 PM | 0.900 | 0 |
| 2024-10-02 | 11:42:18 AM | 0.890 | 0 |
| 2024-10-02 | 11:36:05 AM | 0.890 | 0 |
| 2024-10-02 | 10:56:36 AM | 0.900 | 0 |
| 2024-10-02 | 10:43:58 AM | 0.910 | 0 |
| 2024-10-02 | 9:54:48 AM | 0.910 | 0 |
| 2024-10-01 | 7:27:48 PM | 0.850 | 0 |
| 2024-10-01 | 7:21:07 PM | 0.860 | 0 |
| 2024-10-01 | 6:20:59 PM | 0.850 | 0 |
| 2024-10-01 | 5:26:37 PM | 0.860 | 0 |
| 2024-10-01 | 4:41:09 PM | 0.860 | 0 |
| 2024-10-01 | 4:32:30 PM | 0.860 | 0 |