| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:02:41 PM | 0.880 | 0 |
| 2024-10-01 | 3:49:47 PM | 0.880 | 0 |
| 2024-10-01 | 3:19:32 PM | 0.890 | 0 |
| 2024-10-01 | 2:33:27 PM | 0.890 | 0 |
| 2024-10-01 | 1:33:06 PM | 0.870 | 0 |
| 2024-10-01 | 12:42:32 PM | 0.870 | 0 |
| 2024-10-01 | 11:45:08 AM | 0.840 | 0 |
| 2024-10-01 | 10:51:55 AM | 0.830 | 0 |
| 2024-10-01 | 9:55:41 AM | 0.830 | 0 |
| 2024-10-01 | 9:22:18 AM | 0.810 | 0 |
| 2024-09-30 | 7:58:45 PM | 0.840 | 0 |
| 2024-09-30 | 7:30:40 PM | 0.830 | 0 |
| 2024-09-30 | 7:03:51 PM | 0.840 | 0 |