| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:32:02 PM | 0.830 | 0 |
| 2024-10-03 | 7:17:39 PM | 0.830 | 0 |
| 2024-10-03 | 6:21:38 PM | 0.850 | 0 |
| 2024-10-03 | 4:36:55 PM | 0.840 | 0 |
| 2024-10-03 | 3:46:59 PM | 0.860 | 0 |
| 2024-10-03 | 3:39:57 PM | 0.860 | 0 |
| 2024-10-03 | 3:01:41 PM | 0.860 | 0 |
| 2024-10-03 | 2:52:46 PM | 0.850 | 0 |
| 2024-10-03 | 2:00:45 PM | 0.870 | 0 |
| 2024-10-03 | 1:10:25 PM | 0.860 | 0 |
| 2024-10-03 | 12:22:15 PM | 0.850 | 0 |
| 2024-10-03 | 11:31:29 AM | 0.860 | 0 |
| 2024-10-03 | 11:15:36 AM | 0.850 | 0 |