| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:16:59 PM | 0.830 | 0 |
| 2024-09-30 | 5:24:25 PM | 0.850 | 0 |
| 2024-09-30 | 4:50:37 PM | 0.860 | 0 |
| 2024-09-30 | 4:37:00 PM | 0.850 | 0 |
| 2024-09-30 | 3:45:18 PM | 0.840 | 0 |
| 2024-09-30 | 3:23:54 PM | 0.850 | 0 |
| 2024-09-30 | 2:37:28 PM | 0.840 | 0 |
| 2024-09-30 | 1:41:46 PM | 0.840 | 0 |
| 2024-09-30 | 12:49:29 PM | 0.840 | 0 |
| 2024-09-30 | 11:50:21 AM | 0.860 | 0 |
| 2024-09-30 | 11:47:04 AM | 0.850 | 0 |
| 2024-09-30 | 10:53:50 AM | 0.860 | 0 |
| 2024-09-30 | 10:00:47 AM | 0.890 | 0 |