| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:43:52 AM | 0.860 | 0 |
| 2024-10-03 | 10:10:48 AM | 0.840 | 0 |
| 2024-10-03 | 9:54:08 AM | 0.850 | 0 |
| 2024-10-02 | 7:33:03 PM | 0.870 | 0 |
| 2024-10-02 | 7:03:28 PM | 0.870 | 0 |
| 2024-10-02 | 6:11:35 PM | 0.890 | 0 |
| 2024-10-02 | 5:17:44 PM | 0.900 | 0 |
| 2024-10-02 | 5:01:04 PM | 0.900 | 0 |
| 2024-10-02 | 4:30:38 PM | 0.920 | 0 |
| 2024-10-02 | 4:10:10 PM | 0.930 | 0 |
| 2024-10-02 | 3:53:44 PM | 0.920 | 0 |
| 2024-10-02 | 3:31:15 PM | 0.920 | 0 |
| 2024-10-02 | 2:33:49 PM | 0.900 | 0 |