| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:55:09 PM | 7.250 | - |
| 2024-09-13 | 5:55:04 PM | 7.250 | - |
| 2024-09-13 | 5:54:59 PM | 7.240 | - |
| 2024-09-13 | 5:54:53 PM | 7.230 | - |
| 2024-09-13 | 5:54:48 PM | 7.220 | - |
| 2024-09-13 | 5:54:38 PM | 7.230 | - |
| 2024-09-13 | 5:54:33 PM | 7.220 | - |
| 2024-09-13 | 5:54:28 PM | 7.230 | - |
| 2024-09-13 | 5:54:22 PM | 7.220 | - |
| 2024-09-13 | 5:54:17 PM | 7.230 | - |
| 2024-09-13 | 5:54:12 PM | 7.220 | - |
| 2024-09-13 | 5:53:48 PM | 7.210 | - |
| 2024-09-13 | 5:53:30 PM | 7.200 | - |