| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:19:04 PM | 6.350 | - |
| 2024-10-16 | 3:18:02 PM | 6.360 | - |
| 2024-10-16 | 3:17:56 PM | 6.360 | - |
| 2024-10-16 | 3:15:23 PM | 6.350 | - |
| 2024-10-16 | 3:14:55 PM | 6.350 | - |
| 2024-10-16 | 3:14:45 PM | 6.350 | - |
| 2024-10-16 | 3:14:01 PM | 6.340 | - |
| 2024-10-16 | 3:13:38 PM | 6.350 | - |
| 2024-10-16 | 3:10:07 PM | 6.340 | - |
| 2024-10-16 | 3:09:41 PM | 6.340 | - |
| 2024-10-16 | 3:09:09 PM | 6.340 | - |
| 2024-10-16 | 3:03:36 PM | 6.340 | - |
| 2024-10-16 | 3:03:02 PM | 6.350 | - |