| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:54 PM | 6.770 | - |
| 2024-09-13 | 9:53:44 PM | 6.770 | - |
| 2024-09-13 | 9:53:39 PM | 6.770 | - |
| 2024-09-13 | 9:53:32 PM | 6.780 | - |
| 2024-09-13 | 9:53:14 PM | 6.780 | - |
| 2024-09-13 | 9:53:09 PM | 6.770 | - |
| 2024-09-13 | 9:53:04 PM | 6.780 | - |
| 2024-09-13 | 9:52:54 PM | 6.770 | - |
| 2024-09-13 | 9:52:47 PM | 6.770 | - |
| 2024-09-13 | 9:52:42 PM | 6.780 | - |
| 2024-09-13 | 9:52:09 PM | 6.770 | - |
| 2024-09-13 | 9:52:04 PM | 6.760 | - |
| 2024-09-13 | 9:51:47 PM | 6.770 | - |