| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:53:19 PM | 7.210 | - |
| 2024-09-13 | 5:53:07 PM | 7.220 | - |
| 2024-09-13 | 5:53:01 PM | 7.210 | - |
| 2024-09-13 | 5:52:42 PM | 7.210 | - |
| 2024-09-13 | 5:52:37 PM | 7.220 | - |
| 2024-09-13 | 5:52:26 PM | 7.230 | - |
| 2024-09-13 | 5:52:20 PM | 7.220 | - |
| 2024-09-13 | 5:52:14 PM | 7.230 | - |
| 2024-09-13 | 5:52:09 PM | 7.220 | - |
| 2024-09-13 | 5:52:04 PM | 7.240 | - |
| 2024-09-13 | 5:51:57 PM | 7.220 | - |
| 2024-09-13 | 5:51:52 PM | 7.210 | - |
| 2024-09-13 | 5:51:44 PM | 7.200 | - |