| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:48:29 PM | 7.210 | - |
| 2024-09-13 | 5:48:07 PM | 7.200 | - |
| 2024-09-13 | 5:47:54 PM | 7.190 | - |
| 2024-09-13 | 5:47:46 PM | 7.200 | - |
| 2024-09-13 | 5:47:39 PM | 7.190 | - |
| 2024-09-13 | 5:47:14 PM | 7.200 | - |
| 2024-09-13 | 5:47:00 PM | 7.210 | - |
| 2024-09-13 | 5:46:10 PM | 7.210 | - |
| 2024-09-13 | 5:45:02 PM | 7.220 | - |
| 2024-09-13 | 5:44:56 PM | 7.210 | - |
| 2024-09-13 | 5:44:48 PM | 7.220 | - |
| 2024-09-13 | 5:44:12 PM | 7.220 | - |