| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:32:24 PM | 6.450 | - |
| 2024-10-16 | 3:31:59 PM | 6.430 | - |
| 2024-10-16 | 3:31:31 PM | 6.430 | - |
| 2024-10-16 | 3:31:07 PM | 6.400 | - |
| 2024-10-16 | 3:29:34 PM | 6.350 | - |
| 2024-10-16 | 3:29:09 PM | 6.350 | - |
| 2024-10-16 | 3:27:49 PM | 6.360 | - |
| 2024-10-16 | 3:25:19 PM | 6.350 | - |
| 2024-10-16 | 3:24:26 PM | 6.350 | - |
| 2024-10-16 | 3:21:49 PM | 6.360 | - |
| 2024-10-16 | 3:20:45 PM | 6.350 | - |
| 2024-10-16 | 3:19:24 PM | 6.360 | - |
| 2024-10-16 | 3:19:18 PM | 6.360 | - |