| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:34:48 PM | 706.940 | 0 |
| 2024-09-25 | 6:34:18 PM | 705.730 | 0 |
| 2024-09-25 | 4:34:33 PM | 705.720 | 0 |
| 2024-09-25 | 3:34:22 PM | 704.810 | 0 |
| 2024-09-25 | 2:34:11 PM | 705.160 | 0 |
| 2024-09-25 | 1:34:14 PM | 704.920 | 0 |
| 2024-09-25 | 12:34:16 PM | 705.510 | 0 |
| 2024-09-25 | 11:34:13 AM | 704.700 | 0 |
| 2024-09-25 | 10:34:16 AM | 704.450 | 0 |
| 2024-09-25 | 9:34:15 AM | 707.440 | 0 |
| 2024-09-24 | 9:34:12 PM | 707.480 | 0 |
| 2024-09-24 | 8:34:12 PM | 707.120 | 0 |
| 2024-09-24 | 7:35:04 PM | 706.170 | 0 |