| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:34:14 PM | 731.790 | 0 |
| 2024-09-26 | 7:34:59 PM | 730.670 | 0 |
| 2024-09-26 | 6:34:24 PM | 730.440 | 0 |
| 2024-09-26 | 4:34:17 PM | 727.240 | 0 |
| 2024-09-26 | 3:34:33 PM | 729.400 | 0 |
| 2024-09-26 | 2:34:17 PM | 727.640 | 0 |
| 2024-09-26 | 1:34:15 PM | 725.290 | 0 |
| 2024-09-26 | 12:34:31 PM | 724.670 | 0 |
| 2024-09-26 | 11:34:16 AM | 724.150 | 0 |
| 2024-09-26 | 10:34:17 AM | 723.080 | 0 |
| 2024-09-26 | 9:34:14 AM | 722.570 | 0 |
| 2024-09-25 | 9:34:18 PM | 707.040 | 0 |
| 2024-09-25 | 8:34:24 PM | 706.480 | 0 |