| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:23 PM | 691.950 | 0 |
| 2024-09-23 | 3:34:22 PM | 691.390 | 0 |
| 2024-09-23 | 2:34:26 PM | 691.370 | 0 |
| 2024-09-23 | 1:34:18 PM | 690.960 | 0 |
| 2024-09-23 | 12:34:18 PM | 689.980 | 0 |
| 2024-09-23 | 11:34:17 AM | 690.890 | 0 |
| 2024-09-23 | 10:34:19 AM | 689.080 | 0 |
| 2024-09-23 | 9:34:18 AM | 687.020 | 0 |