| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:34:26 PM | 706.780 | 0 |
| 2024-09-24 | 4:34:29 PM | 702.960 | 0 |
| 2024-09-24 | 3:34:13 PM | 705.130 | 0 |
| 2024-09-24 | 2:34:12 PM | 703.090 | 0 |
| 2024-09-24 | 1:34:33 PM | 704.790 | 0 |
| 2024-09-24 | 12:34:29 PM | 707.630 | 0 |
| 2024-09-24 | 11:34:17 AM | 708.110 | 0 |
| 2024-09-24 | 10:34:11 AM | 709.340 | 0 |
| 2024-09-24 | 9:34:17 AM | 707.630 | 0 |
| 2024-09-23 | 9:34:21 PM | 695.640 | 0 |
| 2024-09-23 | 8:34:17 PM | 695.870 | 0 |
| 2024-09-23 | 7:34:45 PM | 695.470 | 0 |
| 2024-09-23 | 6:34:17 PM | 696.380 | 0 |