| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:14 PM | 733.520 | 0 |
| 2024-09-27 | 8:34:13 PM | 733.490 | 0 |
| 2024-09-27 | 7:34:49 PM | 734.390 | 0 |
| 2024-09-27 | 6:34:11 PM | 734.490 | 0 |
| 2024-09-27 | 4:34:24 PM | 735.040 | 0 |
| 2024-09-27 | 3:34:16 PM | 732.960 | 0 |
| 2024-09-27 | 2:34:15 PM | 732.450 | 0 |
| 2024-09-27 | 1:34:20 PM | 730.770 | 0 |
| 2024-09-27 | 12:34:18 PM | 731.000 | 0 |
| 2024-09-27 | 11:34:23 AM | 735.870 | 0 |
| 2024-09-27 | 10:34:13 AM | 737.380 | 0 |
| 2024-09-27 | 9:34:12 AM | 736.370 | 0 |
| 2024-09-26 | 9:34:20 PM | 731.610 | 0 |