| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:42 PM | 1.900 | - |
| 2024-09-13 | 9:46:24 PM | 1.910 | - |
| 2024-09-13 | 9:45:53 PM | 1.900 | - |
| 2024-09-13 | 9:44:52 PM | 1.890 | - |
| 2024-09-13 | 9:44:47 PM | 1.880 | - |
| 2024-09-13 | 9:44:40 PM | 1.890 | - |
| 2024-09-13 | 9:44:12 PM | 1.880 | - |
| 2024-09-13 | 9:41:25 PM | 1.870 | - |
| 2024-09-13 | 9:40:11 PM | 1.880 | - |
| 2024-09-13 | 9:39:50 PM | 1.890 | - |
| 2024-09-13 | 9:39:11 PM | 1.880 | - |
| 2024-09-13 | 9:38:51 PM | 1.880 | - |
| 2024-09-13 | 9:38:38 PM | 1.890 | - |